Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7.0275 | −0.37% | −0.0260 | 7.0570 | 7.0250 | 스트롱 셀 |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.0070 | −0.36% | −0.0255 | 7.0300 | 7.0070 | 스트롱 셀 |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 6.9900 | −0.37% | −0.0260 | 7.0220 | 6.9885 | 스트롱 셀 |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 6.9755 | −0.37% | −0.0260 | 6.9755 | 6.9755 | 스트롱 셀 |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 6.9585 | −0.37% | −0.0260 | 6.9585 | 6.9585 | 스트롱 셀 |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 6.9450 | −0.37% | −0.0260 | 6.9450 | 6.9450 | 스트롱 셀 |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 6.9340 | −0.37% | −0.0260 | 6.9340 | 6.9340 | 스트롱 셀 |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 6.9205 | −0.38% | −0.0265 | 6.9205 | 6.9205 | 스트롱 셀 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 6.9100 | −0.39% | −0.0270 | 6.9100 | 6.9100 | 스트롱 셀 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 6.9010 | −0.40% | −0.0275 | 6.9010 | 6.9010 | 셀 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 6.8905 | −0.40% | −0.0280 | 6.8905 | 6.8905 | 스트롱 셀 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 6.8820 | −0.41% | −0.0285 | 6.8820 | 6.8820 | 스트롱 셀 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 6.8735 | −0.43% | −0.0295 | 6.8735 | 6.8735 | — |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 6.8545 | −0.45% | −0.0310 | 6.8545 | 6.8545 | 스트롱 셀 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.8270 | −0.48% | −0.0330 | 6.8270 | 6.8270 | 스트롱 셀 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.7995 | −0.51% | −0.0350 | 6.7995 | 6.7995 | 스트롱 셀 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.7725 | −0.54% | −0.0365 | 6.7725 | 6.7725 | 스트롱 셀 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.7450 | −0.57% | −0.0385 | 6.7450 | 6.7450 | 스트롱 셀 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.7175 | −0.60% | −0.0405 | 6.7175 | 6.7175 | 스트롱 셀 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.6900 | −0.63% | −0.0425 | 6.6900 | 6.6900 | 셀 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.6625 | −0.66% | −0.0445 | 6.6625 | 6.6625 | 스트롱 셀 |