계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0595	−0.13%	−0.0090	7.0690	7.0580	강력 매도
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0450	−0.12%	−0.0085	7.0510	7.0435	강력 매도
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0355	−0.08%	−0.0055	7.0355	7.0355	강력 매도
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0225	−0.12%	−0.0085	7.0320	7.0220	강력 매도
CNHK2026 Offshore Chinese Renminbi (CNH) Futures (May 2026)	2026-05-18	7.0065	0.00%	0.0000	7.0065	7.0065	매도
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9950	−0.01%	−0.0005	6.9950	6.9945	매도
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9600	−0.09%	−0.0060	6.9600	6.9600	강력 매도
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9350	−0.02%	−0.0015	6.9350	6.9350	매도
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.9065	−0.04%	−0.0025	6.9065	6.9065	매도
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8780	−0.05%	−0.0035	6.8780	6.8780	매도
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8490	−0.08%	−0.0055	6.8490	6.8490	매도

Offshore Chinese Renminbi (CNH) Futures (Jun 2025)