개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0240 | +0.06% | +0.0045 | 7.0240 | 7.0205 | 셀 |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0095 | −0.11% | −0.0075 | 7.0095 | 7.0095 | 스트롱 셀 |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9995 | +0.04% | +0.0025 | 7.0015 | 6.9965 | 셀 |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9645 | +0.03% | +0.0020 | 6.9645 | 6.9640 | 셀 |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9310 | −0.11% | −0.0075 | 6.9310 | 6.9310 | 스트롱 셀 |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9020 | −0.12% | −0.0080 | 6.9020 | 6.9020 | 스트롱 셀 |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8735 | −0.11% | −0.0075 | 6.8735 | 6.8735 | 셀 |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8445 | −0.12% | −0.0080 | 6.8445 | 6.8445 | 셀 |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8160 | −0.11% | −0.0075 | 6.8160 | 6.8160 | 셀 |