개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0478	−0.09%	−0.0062	7.0565	7.0460	스트롱 셀
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0200	−0.14%	−0.0095	7.0300	7.0170	스트롱 셀
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0055	−0.20%	−0.0140	7.0055	7.0055	스트롱 셀
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	6.9960	−0.16%	−0.0110	7.0075	6.9940	스트롱 셀
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9660	−0.09%	−0.0060	6.9725	6.9660	스트롱 셀
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9405	0.00%	0.0000	6.9405	6.9405	셀
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9120	−0.17%	−0.0115	6.9120	6.9120	스트롱 셀
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.8835	−0.17%	−0.0115	6.8835	6.8835	스트롱 셀
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8900	+0.52%	+0.0355	6.8900	6.8900	바이
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8260	−0.18%	−0.0120	6.8260	6.8260	스트롱 셀

Offshore Chinese Renminbi (CNH) Futures (Feb 2025)