계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0460	−0.11%	−0.0080	7.0565	7.0460	스트롱 셀
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0255	−0.21%	−0.0145	7.0400	7.0250	스트롱 셀
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0120	−0.26%	−0.0180	7.0230	7.0120	스트롱 셀
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0065	−0.16%	−0.0110	7.0185	7.0030	스트롱 셀
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9770	−0.08%	−0.0055	6.9770	6.9770	스트롱 셀
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9515	+0.06%	+0.0045	6.9550	6.9515	셀
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9235	+0.07%	+0.0050	6.9235	6.9235	셀
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.8950	+0.07%	+0.0050	6.8950	6.8950	셀
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.9000	+0.49%	+0.0335	6.9000	6.9000	스트롱 바이
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8380	+0.07%	+0.0050	6.8380	6.8380	셀

Offshore Chinese Renminbi (CNH) Futures (Jan 2025)