Offshore Chinese Renminbi (CNH) Futures (Sep 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1190 | +0.01% | +0.0010 | 7.1205 | 7.1100 | 스트롱 셀 |
| CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1020 | −0.03% | −0.0020 | 7.1045 | 7.0960 | 스트롱 셀 |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.0870 | −0.05% | −0.0035 | 7.0870 | 7.0870 | 셀 |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0740 | −0.01% | −0.0010 | 7.0765 | 7.0670 | 스트롱 셀 |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0595 | −0.05% | −0.0035 | 7.0595 | 7.0595 | 셀 |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0490 | −0.05% | −0.0035 | 7.0490 | 7.0490 | 셀 |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0505 | +0.20% | +0.0140 | 7.0505 | 7.0440 | 셀 |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0260 | −0.04% | −0.0030 | 7.0260 | 7.0260 | 셀 |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7.0130 | −0.04% | −0.0025 | 7.0130 | 7.0130 | 셀 |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0045 | +0.02% | +0.0015 | 7.0105 | 7.0045 | 셀 |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 6.9935 | −0.04% | −0.0025 | 6.9935 | 6.9935 | 셀 |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 6.9825 | −0.03% | −0.0020 | 6.9825 | 6.9825 | 스트롱 셀 |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9735 | −0.03% | −0.0020 | 6.9735 | 6.9735 | 셀 |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9440 | −0.04% | −0.0025 | 6.9440 | 6.9440 | 셀 |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9140 | −0.04% | −0.0030 | 6.9140 | 6.9140 | 셀 |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8845 | −0.04% | −0.0030 | 6.8845 | 6.8845 | 셀 |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8550 | −0.05% | −0.0035 | 6.8550 | 6.8550 | 셀 |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8255 | −0.05% | −0.0035 | 6.8255 | 6.8255 | 셀 |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7960 | −0.05% | −0.0035 | 6.7960 | 6.7960 | 셀 |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7645 | −0.05% | −0.0035 | 6.7645 | 6.7645 | 셀 |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6.7350 | −0.05% | −0.0035 | 6.7350 | 6.7350 | 셀 |