심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| CCJYM2024Canadian Dollar/Japanese Yen Futures (Jun 2024) | 2024-06-17 | 114.45 | +0.28% | 0.32 | 114.45 | 114.41 | 바이 |
| CCJYU2024Canadian Dollar/Japanese Yen Futures (Sep 2024) | 2024-09-16 | 113.13 | +0.27% | 0.31 | 113.13 | 113.13 | 바이 |
| CCJYZ2024Canadian Dollar/Japanese Yen Futures (Dec 2024) | 2024-12-16 | 111.94 | +0.27% | 0.30 | 111.94 | 111.94 | 바이 |
| CCJYH2025Canadian Dollar/Japanese Yen Futures (Mar 2025) | 2025-03-17 | 110.78 | +0.24% | 0.27 | 110.78 | 110.78 | 바이 |
| CCJYM2025Canadian Dollar/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 109.74 | +0.22% | 0.24 | 109.74 | 109.74 | 바이 |
| CCJYU2025Canadian Dollar/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 108.88 | +0.22% | 0.24 | 108.88 | 108.88 | 바이 |
| CCJYZ2025Canadian Dollar/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 108.02 | +0.21% | 0.23 | 108.02 | 108.02 | — |