심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| CCJYM2024Canadian Dollar/Japanese Yen Futures (Jun 2024) | 2024-06-17 | 113.77 | −0.06% | −0.07 | 113.77 | 113.77 | 바이 |
| CCJYU2024Canadian Dollar/Japanese Yen Futures (Sep 2024) | 2024-09-16 | 112.48 | −0.05% | −0.06 | 112.49 | 112.46 | 바이 |
| CCJYZ2024Canadian Dollar/Japanese Yen Futures (Dec 2024) | 2024-12-16 | 111.27 | −0.06% | −0.07 | 111.27 | 111.27 | 바이 |
| CCJYH2025Canadian Dollar/Japanese Yen Futures (Mar 2025) | 2025-03-17 | 110.10 | −0.08% | −0.09 | 110.10 | 110.10 | 바이 |
| CCJYM2025Canadian Dollar/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 109.07 | −0.07% | −0.08 | 109.07 | 109.07 | 바이 |
| CCJYU2025Canadian Dollar/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 108.18 | −0.07% | −0.08 | 108.18 | 108.18 | 바이 |
| CCJYZ2025Canadian Dollar/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 107.29 | −0.08% | −0.09 | 107.29 | 107.29 | — |