개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0.0010999 | +0.28% | +0.0000031 | 0.0010999 | 0.0010999 | 스트롱 바이 |
| CHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0.0011007 | +0.26% | +0.0000029 | 0.0011007 | 0.0011007 | 스트롱 바이 |
| CHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0.0011007 | +0.27% | +0.0000030 | 0.0011007 | 0.0011007 | 스트롱 바이 |
| CHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0.0011007 | +0.26% | +0.0000029 | 0.0011007 | 0.0011007 | 스트롱 바이 |
| CHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0.0011007 | +0.26% | +0.0000028 | 0.0011007 | 0.0011007 | 스트롱 바이 |
| CHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0.0011007 | +0.26% | +0.0000028 | 0.0011007 | 0.0011007 | 스트롱 바이 |
| CHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0.0011006 | +0.25% | +0.0000027 | 0.0011006 | 0.0011006 | 스트롱 바이 |
| CHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026) | 2026-08-03 | 0.0011006 | +0.26% | +0.0000029 | 0.0011006 | 0.0011006 | 스트롱 바이 |
| CHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0.0011005 | +0.26% | +0.0000029 | 0.0011005 | 0.0011005 | 스트롱 바이 |
| CHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026) | 2026-10-01 | 0.0011005 | +0.28% | +0.0000031 | 0.0011005 | 0.0011005 | 스트롱 바이 |
| CHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026) | 2026-11-02 | 0.0011003 | +0.27% | +0.0000030 | 0.0011003 | 0.0011003 | 스트롱 바이 |
| CHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0.0011002 | +0.27% | +0.0000030 | 0.0011002 | 0.0011002 | 스트롱 바이 |
| CHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0.0010980 | +0.28% | +0.0000031 | 0.0010980 | 0.0010980 | 스트롱 바이 |
| CHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0.0010951 | +0.31% | +0.0000034 | 0.0010951 | 0.0010951 | 스트롱 바이 |
| CHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027) | 2027-09-01 | 0.0010921 | +0.34% | +0.0000037 | 0.0010921 | 0.0010921 | 스트롱 바이 |
| CHPZ2027Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2027) | 2027-12-01 | 0.0010892 | +0.37% | +0.0000040 | 0.0010892 | 0.0010892 | 스트롱 바이 |