Black Friday최대 80% 싸게

Chilean Peso/US Dollar (CLP/USD) Futures

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
CHPZ2025Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2025)
2025-12-010.0010644−0.03%−0.00000030.00106440.0010644
뉴트럴
CHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026)
2025-12-310.0010646−0.03%−0.00000030.00106460.0010646
뉴트럴
CHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026)
2026-02-020.0010646−0.04%−0.00000040.00106460.0010646
뉴트럴
CHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026)
2026-03-020.0010646−0.04%−0.00000040.00106460.0010646
뉴트럴
CHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026)
2026-04-010.0010645−0.04%−0.00000040.00106450.0010645
뉴트럴
CHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026)
2026-05-010.0010644−0.04%−0.00000040.00106440.0010644
뉴트럴
CHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026)
2026-06-010.0010643−0.05%−0.00000050.00106430.0010643
뉴트럴
CHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026)
2026-07-010.0010643−0.04%−0.00000040.00106430.0010643
뉴트럴
CHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026)
2026-08-030.0010643−0.04%−0.00000040.00106430.0010643
뉴트럴
CHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026)
2026-09-010.0010642−0.04%−0.00000040.00106420.0010642
뉴트럴
CHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026)
2026-10-010.0010639−0.04%−0.00000040.00106390.0010639
셀
CHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026)
2026-11-020.0010635−0.05%−0.00000050.00106350.0010635
스트롱 셀
CHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026)
2026-12-010.0010631−0.05%−0.00000050.00106310.0010631
뉴트럴
CHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027)
2027-03-010.0010603−0.06%−0.00000060.00106030.0010603
뉴트럴
CHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027)
2027-06-010.0010574−0.08%−0.00000080.00105740.0010574
뉴트럴
CHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027)
2027-09-010.0010543−0.09%−0.00000100.00105430.0010543
셀