개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
CBZ2025 Cash-settled Butter Futures (Dec 2025)	2025-12-31	156.125	0.00%	0.000	156.125	155.975	뉴트럴
CBF2026 Cash-settled Butter Futures (Jan 2026)	2026-02-04	155.175	+0.11%	+0.175	158.800	154.000	셀
CBG2026 Cash-settled Butter Futures (Feb 2026)	2026-03-04	156.000	−0.32%	−0.500	160.250	154.550	셀
CBH2026 Cash-settled Butter Futures (Mar 2026)	2026-04-01	172.500	+0.29%	+0.500	175.500	170.300	뉴트럴
CBJ2026 Cash-settled Butter Futures (Apr 2026)	2026-04-29	177.750	−0.56%	−1.000	180.000	177.500	셀
CBK2026 Cash-settled Butter Futures (May 2026)	2026-06-03	184.000	+0.07%	+0.125	185.000	183.000	뉴트럴
CBM2026 Cash-settled Butter Futures (Jun 2026)	2026-07-01	185.025	−0.90%	−1.675	187.975	185.000	셀
CBN2026 Cash-settled Butter Futures (Jul 2026)	2026-08-05	188.500	−0.26%	−0.500	191.950	187.275	셀
CBQ2026 Cash-settled Butter Futures (Aug 2026)	2026-09-02	191.100	−1.09%	−2.100	194.000	191.000	셀
CBU2026 Cash-settled Butter Futures (Sep 2026)	2026-09-30	193.575	−0.53%	−1.025	198.200	193.575	셀
CBV2026 Cash-settled Butter Futures (Oct 2026)	2026-11-04	196.075	−0.72%	−1.425	201.850	196.075	셀
CBX2026 Cash-settled Butter Futures (Nov 2026)	2026-12-02	197.000	+0.22%	+0.425	200.950	197.000	셀
CBZ2026 Cash-settled Butter Futures (Dec 2026)	2026-12-30	196.500	0.00%	0.000	196.500	196.500	셀
CBF2027 Cash-settled Butter Futures (Jan 2027)	2027-02-03	199.500	0.00%	0.000	199.500	199.500	스트롱 셀
CBG2027 Cash-settled Butter Futures (Feb 2027)	2027-03-03	204.500	0.00%	0.000	204.500	204.500	셀
CBH2027 Cash-settled Butter Futures (Mar 2027)	2027-03-31	209.000	0.00%	0.000	209.000	209.000	뉴트럴
CBJ2027 Cash-settled Butter Futures (Apr 2027)	2027-05-05	209.450	0.00%	0.000	209.450	209.450	뉴트럴
CBK2027 Cash-settled Butter Futures (May 2027)	2027-06-03	209.450	0.00%	0.000	209.450	209.450	뉴트럴
CBM2027 Cash-settled Butter Futures (Jun 2027)	2027-06-30	209.950	0.00%	0.000	209.950	209.950	뉴트럴
CBN2027 Cash-settled Butter Futures (Jul 2027)	2027-08-04	213.475	0.00%	0.000	213.475	213.475	뉴트럴
CBQ2027 Cash-settled Butter Futures (Aug 2027)	2027-09-01	215.475	0.00%	0.000	215.475	215.475	뉴트럴
CBU2027 Cash-settled Butter Futures (Sep 2027)	2027-09-29	216.250	0.00%	0.000	216.250	216.250	뉴트럴
CBV2027 Cash-settled Butter Futures (Oct 2027)	2027-11-03	219.250	0.00%	0.000	219.250	219.250	뉴트럴
CBX2027 Cash-settled Butter Futures (Nov 2027)	2027-12-01	221.225	0.00%	0.000	221.225	221.225	뉴트럴

Cash-settled Butter Futures (Dec 2024)

개별 계약 목록