계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
CBZ2025 Cash-settled Butter Futures (Dec 2025)	2025-12-31	155.975	0.00%	0.000	157.000	155.975	셀
CBF2026 Cash-settled Butter Futures (Jan 2026)	2026-02-04	156.000	+0.32%	+0.500	158.000	153.450	셀
CBG2026 Cash-settled Butter Futures (Feb 2026)	2026-03-04	157.050	−0.32%	−0.500	159.650	157.000	셀
CBH2026 Cash-settled Butter Futures (Mar 2026)	2026-04-01	170.525	+0.29%	+0.500	170.525	170.525	셀
CBJ2026 Cash-settled Butter Futures (Apr 2026)	2026-04-29	176.525	+0.01%	+0.025	176.525	176.525	셀
CBK2026 Cash-settled Butter Futures (May 2026)	2026-06-03	181.250	+0.69%	+1.250	183.000	180.000	셀
CBM2026 Cash-settled Butter Futures (Jun 2026)	2026-07-01	183.750	+1.24%	+2.250	183.750	183.750	셀
CBN2026 Cash-settled Butter Futures (Jul 2026)	2026-08-05	187.000	+0.27%	+0.500	187.000	187.000	셀
CBQ2026 Cash-settled Butter Futures (Aug 2026)	2026-09-02	190.000	0.00%	0.000	190.000	190.000	셀
CBU2026 Cash-settled Butter Futures (Sep 2026)	2026-09-30	192.750	+0.93%	+1.775	192.750	192.750	셀
CBV2026 Cash-settled Butter Futures (Oct 2026)	2026-11-04	196.000	+1.03%	+2.000	197.000	195.000	셀
CBX2026 Cash-settled Butter Futures (Nov 2026)	2026-12-02	197.500	+0.51%	+1.000	197.500	197.500	셀
CBZ2026 Cash-settled Butter Futures (Dec 2026)	2026-12-30	195.000	−0.51%	−1.000	197.000	195.000	스트롱 셀
CBF2027 Cash-settled Butter Futures (Jan 2027)	2027-02-03	199.500	0.00%	0.000	199.500	199.500	셀
CBG2027 Cash-settled Butter Futures (Feb 2027)	2027-03-03	204.500	0.00%	0.000	204.500	204.500	셀
CBH2027 Cash-settled Butter Futures (Mar 2027)	2027-03-31	209.000	0.00%	0.000	209.000	209.000	뉴트럴
CBJ2027 Cash-settled Butter Futures (Apr 2027)	2027-05-05	209.450	0.00%	0.000	209.450	209.450	뉴트럴
CBK2027 Cash-settled Butter Futures (May 2027)	2027-06-03	209.450	0.00%	0.000	209.450	209.450	뉴트럴
CBM2027 Cash-settled Butter Futures (Jun 2027)	2027-06-30	209.950	0.00%	0.000	209.950	209.950	뉴트럴
CBN2027 Cash-settled Butter Futures (Jul 2027)	2027-08-04	213.475	0.00%	0.000	213.475	213.475	뉴트럴
CBQ2027 Cash-settled Butter Futures (Aug 2027)	2027-09-01	215.475	0.00%	0.000	215.475	215.475	뉴트럴
CBU2027 Cash-settled Butter Futures (Sep 2027)	2027-09-29	216.250	0.00%	0.000	216.250	216.250	뉴트럴
CBV2027 Cash-settled Butter Futures (Oct 2027)	2027-11-03	219.250	0.00%	0.000	219.250	219.250	뉴트럴
CBX2027 Cash-settled Butter Futures (Nov 2027)	2027-12-01	221.225	0.00%	0.000	221.225	221.225	뉴트럴

Cash-settled Butter Futures (Nov 2027)

계약