계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 158.050 | −1.53% | −2.450 | 161.000 | 156.800 | 셀 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 158.350 | −1.57% | −2.525 | 161.250 | 157.750 | 셀 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 160.025 | −1.16% | −1.875 | 164.475 | 158.850 | 스트롱 셀 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 165.000 | −1.17% | −1.950 | 165.800 | 162.700 | 셀 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 175.975 | −1.25% | −2.225 | 177.625 | 174.750 | 스트롱 셀 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 182.000 | −1.06% | −1.950 | 183.750 | 181.750 | 스트롱 셀 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 189.675 | −0.34% | −0.650 | 190.500 | 189.000 | 스트롱 셀 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 195.425 | −0.59% | −1.150 | 197.000 | 195.000 | 셀 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 199.000 | −1.17% | −2.350 | 202.000 | 198.000 | 스트롱 셀 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 204.550 | −0.74% | −1.525 | 206.575 | 204.550 | 스트롱 셀 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209.500 | −0.71% | −1.500 | 211.500 | 209.000 | 셀 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 210.025 | −1.86% | −3.975 | 215.225 | 208.350 | 스트롱 셀 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 210.800 | −2.19% | −4.725 | 215.300 | 209.575 | 스트롱 셀 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 208.825 | −2.20% | −4.700 | 208.825 | 208.050 | 스트롱 셀 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | 바이 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 바이 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 뉴트럴 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 뉴트럴 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 뉴트럴 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 뉴트럴 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 뉴트럴 |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | 뉴트럴 |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | 뉴트럴 |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219.250 | 0.00% | 0.000 | 219.250 | 219.250 | 뉴트럴 |