Cash-settled Butter Futures (Sep 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 181.000 | −0.12% | −0.225 | 182.825 | 180.500 | 셀 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 191.000 | −0.52% | −1.000 | 192.025 | 190.000 | 셀 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 198.000 | −1.00% | −2.000 | 200.550 | 198.000 | 셀 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 206.500 | −0.10% | −0.200 | 207.425 | 205.250 | 셀 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 211.625 | −0.25% | −0.525 | 212.150 | 211.075 | 셀 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 222.200 | +0.09% | +0.200 | 222.225 | 222.175 | 뉴트럴 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 225.500 | +2.49% | +5.475 | 225.500 | 225.025 | 뉴트럴 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 230.000 | +0.91% | +2.075 | 230.000 | 230.000 | 뉴트럴 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 234.250 | +0.94% | +2.175 | 234.250 | 234.250 | 뉴트럴 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 238.325 | +1.27% | +3.000 | 238.325 | 238.325 | 뉴트럴 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 236.350 | +0.57% | +1.350 | 236.700 | 236.350 | 셀 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 237.125 | +0.48% | +1.125 | 237.125 | 237.125 | 셀 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 236.350 | +0.57% | +1.350 | 236.700 | 236.350 | 셀 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 236.125 | +0.48% | +1.125 | 236.125 | 236.125 | 셀 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 229.075 | +1.80% | +4.050 | 229.425 | 229.075 | 셀 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | 바이 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 바이 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 뉴트럴 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 뉴트럴 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 뉴트럴 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 뉴트럴 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 뉴트럴 |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | 뉴트럴 |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | 뉴트럴 |