계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
CBX2025 Cash-settled Butter Futures (Nov 2025)	2025-12-03	159.250	0.00%	0.000	159.250	159.250	셀
CBZ2025 Cash-settled Butter Futures (Dec 2025)	2025-12-31	152.700	+0.11%	+0.175	155.325	152.675	셀
CBF2026 Cash-settled Butter Futures (Jan 2026)	2026-02-04	154.750	0.00%	0.000	155.250	154.750	셀
CBG2026 Cash-settled Butter Futures (Feb 2026)	2026-03-04	159.275	+0.17%	+0.275	160.325	158.750	셀
CBH2026 Cash-settled Butter Futures (Mar 2026)	2026-04-01	172.750	+1.62%	+2.750	173.500	171.750	셀
CBJ2026 Cash-settled Butter Futures (Apr 2026)	2026-04-29	178.550	+0.85%	+1.500	178.550	177.750	셀
CBK2026 Cash-settled Butter Futures (May 2026)	2026-06-03	185.000	+1.36%	+2.475	185.000	183.000	셀
CBM2026 Cash-settled Butter Futures (Jun 2026)	2026-07-01	188.000	+1.62%	+3.000	188.000	187.750	셀
CBN2026 Cash-settled Butter Futures (Jul 2026)	2026-08-05	191.000	+1.06%	+2.000	191.725	191.000	셀
CBQ2026 Cash-settled Butter Futures (Aug 2026)	2026-09-02	195.000	+0.91%	+1.750	195.500	194.500	셀
CBU2026 Cash-settled Butter Futures (Sep 2026)	2026-09-30	197.025	+1.04%	+2.025	197.025	196.525	셀
CBV2026 Cash-settled Butter Futures (Oct 2026)	2026-11-04	198.000	+0.51%	+1.000	198.000	198.000	셀
CBX2026 Cash-settled Butter Futures (Nov 2026)	2026-12-02	200.000	+0.28%	+0.550	200.000	200.000	셀
CBZ2026 Cash-settled Butter Futures (Dec 2026)	2026-12-30	201.000	0.00%	0.000	201.000	201.000	스트롱 셀
CBF2027 Cash-settled Butter Futures (Jan 2027)	2027-02-03	215.000	−1.83%	−4.000	215.000	215.000	셀
CBG2027 Cash-settled Butter Futures (Feb 2027)	2027-03-03	210.000	0.00%	0.000	210.000	210.000	바이
CBH2027 Cash-settled Butter Futures (Mar 2027)	2027-03-31	209.000	0.00%	0.000	209.000	209.000	뉴트럴
CBJ2027 Cash-settled Butter Futures (Apr 2027)	2027-05-05	209.450	0.00%	0.000	209.450	209.450	뉴트럴
CBK2027 Cash-settled Butter Futures (May 2027)	2027-06-03	209.450	0.00%	0.000	209.450	209.450	뉴트럴
CBM2027 Cash-settled Butter Futures (Jun 2027)	2027-06-30	209.950	0.00%	0.000	209.950	209.950	뉴트럴
CBN2027 Cash-settled Butter Futures (Jul 2027)	2027-08-04	213.475	0.00%	0.000	213.475	213.475	뉴트럴
CBQ2027 Cash-settled Butter Futures (Aug 2027)	2027-09-01	215.475	0.00%	0.000	215.475	215.475	뉴트럴
CBU2027 Cash-settled Butter Futures (Sep 2027)	2027-09-29	216.250	0.00%	0.000	216.250	216.250	뉴트럴
CBV2027 Cash-settled Butter Futures (Oct 2027)	2027-11-03	219.250	0.00%	0.000	219.250	219.250	뉴트럴

Cash-settled Butter Futures (Aug 2027)

계약