개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
CBZ2025 Cash-settled Butter Futures (Dec 2025)	2025-12-31	153.975	+1.77%	+2.675	154.975	153.975	셀
CBF2026 Cash-settled Butter Futures (Jan 2026)	2026-02-04	149.750	+1.18%	+1.750	149.750	148.225	셀
CBG2026 Cash-settled Butter Futures (Feb 2026)	2026-03-04	150.250	+0.69%	+1.025	151.250	150.175	셀
CBH2026 Cash-settled Butter Futures (Mar 2026)	2026-04-01	167.125	+0.57%	+0.950	167.125	166.175	셀
CBJ2026 Cash-settled Butter Futures (Apr 2026)	2026-04-29	173.750	+0.43%	+0.750	173.750	173.500	셀
CBK2026 Cash-settled Butter Futures (May 2026)	2026-06-03	176.775	+0.65%	+1.150	177.000	176.750	셀
CBM2026 Cash-settled Butter Futures (Jun 2026)	2026-07-01	181.000	+0.84%	+1.500	181.000	181.000	셀
CBN2026 Cash-settled Butter Futures (Jul 2026)	2026-08-05	185.250	+0.82%	+1.500	185.750	185.000	셀
CBQ2026 Cash-settled Butter Futures (Aug 2026)	2026-09-02	188.250	+0.67%	+1.250	188.250	187.250	셀
CBU2026 Cash-settled Butter Futures (Sep 2026)	2026-09-30	192.000	+0.92%	+1.750	192.000	191.500	셀
CBV2026 Cash-settled Butter Futures (Oct 2026)	2026-11-04	193.000	0.00%	0.000	194.000	193.000	셀
CBX2026 Cash-settled Butter Futures (Nov 2026)	2026-12-02	195.250	−0.03%	−0.050	195.750	195.250	셀
CBZ2026 Cash-settled Butter Futures (Dec 2026)	2026-12-30	194.000	0.00%	0.000	194.000	194.000	셀
CBF2027 Cash-settled Butter Futures (Jan 2027)	2027-02-03	199.500	0.00%	0.000	199.500	199.500	셀
CBG2027 Cash-settled Butter Futures (Feb 2027)	2027-03-03	199.500	−0.87%	−1.750	199.500	199.500	스트롱 셀
CBH2027 Cash-settled Butter Futures (Mar 2027)	2027-03-31	199.500	−3.03%	−6.225	199.500	199.500	스트롱 셀
CBJ2027 Cash-settled Butter Futures (Apr 2027)	2027-05-05	209.450	0.00%	0.000	209.450	209.450	뉴트럴
CBK2027 Cash-settled Butter Futures (May 2027)	2027-06-03	209.450	0.00%	0.000	209.450	209.450	뉴트럴
CBM2027 Cash-settled Butter Futures (Jun 2027)	2027-06-30	209.950	0.00%	0.000	209.950	209.950	뉴트럴
CBN2027 Cash-settled Butter Futures (Jul 2027)	2027-08-04	213.475	0.00%	0.000	213.475	213.475	뉴트럴
CBQ2027 Cash-settled Butter Futures (Aug 2027)	2027-09-01	215.475	0.00%	0.000	215.475	215.475	뉴트럴
CBU2027 Cash-settled Butter Futures (Sep 2027)	2027-09-29	216.250	0.00%	0.000	216.250	216.250	뉴트럴
CBV2027 Cash-settled Butter Futures (Oct 2027)	2027-11-03	219.250	0.00%	0.000	219.250	219.250	뉴트럴
CBX2027 Cash-settled Butter Futures (Nov 2027)	2027-12-01	221.225	0.00%	0.000	221.225	221.225	뉴트럴

Cash-settled Butter Futures (Apr 2027)

개별 계약 목록