개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 152.950 | −2.03% | −3.175 | 153.025 | 152.950 | 스트롱 셀 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 152.400 | −1.79% | −2.775 | 155.750 | 150.525 | 스트롱 셀 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 153.000 | −1.92% | −3.000 | 157.725 | 151.500 | 스트롱 셀 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 168.600 | −0.24% | −0.400 | 168.600 | 168.600 | 셀 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 176.000 | −0.98% | −1.750 | 177.525 | 176.000 | 스트롱 셀 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 181.000 | −1.63% | −3.000 | 181.000 | 181.000 | 셀 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 183.775 | −0.68% | −1.250 | 184.000 | 183.000 | 셀 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 186.250 | −1.19% | −2.250 | 187.975 | 185.000 | 셀 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 188.275 | −1.48% | −2.825 | 190.000 | 188.025 | 셀 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 192.750 | −0.43% | −0.825 | 193.225 | 192.750 | 셀 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 195.000 | −0.55% | −1.075 | 195.000 | 195.000 | 셀 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 196.550 | −0.23% | −0.450 | 197.000 | 196.500 | 셀 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 195.000 | −0.76% | −1.500 | 195.075 | 195.000 | 스트롱 셀 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 199.500 | 0.00% | 0.000 | 199.500 | 199.500 | 셀 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 204.500 | 0.00% | 0.000 | 204.500 | 204.500 | 셀 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 뉴트럴 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 뉴트럴 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 뉴트럴 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 뉴트럴 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 뉴트럴 |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | 뉴트럴 |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | 뉴트럴 |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219.250 | 0.00% | 0.000 | 219.250 | 219.250 | 뉴트럴 |
| CBX2027Cash-settled Butter Futures (Nov 2027) | 2027-12-01 | 221.225 | 0.00% | 0.000 | 221.225 | 221.225 | 뉴트럴 |