Cash-settled Butter Futures (Jan 2025)Cash-settled Butter Futures (Jan 2025)Cash-settled Butter Futures (Jan 2025)

Cash-settled Butter Futures (Jan 2025)

거래 없음
슈퍼차트에서 보기

Cash-settled Butter Futures (Jan 2025) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
CBM2024Cash-settled Butter Futures (Jun 2024)
2024-07-03309.2500.00%0.000309.250309.250
바이
CBN2024Cash-settled Butter Futures (Jul 2024)
2024-07-31311.6750.00%0.000311.675311.100
바이
CBQ2024Cash-settled Butter Futures (Aug 2024)
2024-09-05310.500+0.16%0.500310.500310.000
뉴트럴
CBU2024Cash-settled Butter Futures (Sep 2024)
2024-10-02311.500+0.16%0.500311.500310.750
뉴트럴
CBV2024Cash-settled Butter Futures (Oct 2024)
2024-10-30312.500+0.16%0.500312.500311.750
뉴트럴
CBX2024Cash-settled Butter Futures (Nov 2024)
2024-12-04305.000+0.04%0.125305.500303.000
CBZ2024Cash-settled Butter Futures (Dec 2024)
2025-01-02290.000−0.17%−0.500290.025289.750
CBF2025Cash-settled Butter Futures (Jan 2025)
2025-02-05283.0000.00%0.000283.000283.000
뉴트럴
CBG2025Cash-settled Butter Futures (Feb 2025)
2025-03-05282.400−0.21%−0.600282.400282.400
뉴트럴
CBH2025Cash-settled Butter Futures (Mar 2025)
2025-04-02283.0000.00%0.000283.000283.000
바이
CBJ2025Cash-settled Butter Futures (Apr 2025)
2025-04-30284.9750.00%0.000284.975284.975
바이
CBK2025Cash-settled Butter Futures (May 2025)
2025-06-04286.7250.00%0.000286.725286.725
바이
CBM2025Cash-settled Butter Futures (Jun 2025)
2025-07-02280.0000.00%0.000280.000280.000
바이
CBN2025Cash-settled Butter Futures (Jul 2025)
2025-07-30280.0000.00%0.000280.000280.000
바이
CBQ2025Cash-settled Butter Futures (Aug 2025)
2025-09-04280.0000.00%0.000280.000280.000
바이
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01280.0000.00%0.000280.000280.000
바이
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05267.0000.00%0.000267.000267.000
바이
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03264.0000.00%0.000264.000264.000
바이
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31242.5000.00%0.000242.500242.500
바이
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04230.0000.00%0.000230.000230.000
바이
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04220.0000.00%0.000220.000220.000
바이
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01217.0000.00%0.000217.000217.000
뉴트럴
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29213.5000.00%0.000213.500213.500
바이
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03214.5000.00%0.000214.500214.500
뉴트럴