Cash-settled Butter Futures (Nov 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CBK2024Cash-settled Butter Futures (May 2024) | 2024-06-05 | 303.000 | +0.61% | 1.850 | 304.000 | 303.000 | 바이 |
| CBM2024Cash-settled Butter Futures (Jun 2024) | 2024-07-03 | 307.750 | +0.47% | 1.450 | 311.475 | 307.625 | 바이 |
| CBN2024Cash-settled Butter Futures (Jul 2024) | 2024-07-31 | 309.900 | +0.42% | 1.300 | 315.725 | 309.900 | 스트롱 바이 |
| CBQ2024Cash-settled Butter Futures (Aug 2024) | 2024-09-05 | 312.500 | +0.16% | 0.500 | 315.000 | 312.500 | 바이 |
| CBU2024Cash-settled Butter Futures (Sep 2024) | 2024-10-02 | 314.575 | +0.02% | 0.075 | 316.000 | 314.525 | 바이 |
| CBV2024Cash-settled Butter Futures (Oct 2024) | 2024-10-30 | 315.000 | 0.00% | 0.000 | 316.250 | 315.000 | 바이 |
| CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 315.000 | +0.16% | 0.500 | 316.000 | 315.000 | 스트롱 바이 |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 299.600 | −0.13% | −0.400 | 300.500 | 299.600 | 바이 |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 287.000 | 0.00% | 0.000 | 287.000 | 287.000 | 스트롱 바이 |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 285.500 | 0.00% | 0.000 | 285.500 | 285.500 | 바이 |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 285.750 | +0.09% | 0.250 | 285.750 | 285.750 | 바이 |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 280.000 | +0.18% | 0.500 | 280.000 | 280.000 | 바이 |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 277.550 | 0.00% | 0.000 | 277.550 | 277.550 | 바이 |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 276.000 | 0.00% | 0.000 | 276.000 | 276.000 | 바이 |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 274.000 | 0.00% | 0.000 | 274.000 | 274.000 | 바이 |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 273.000 | 0.00% | 0.000 | 273.000 | 273.000 | 바이 |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 270.000 | 0.00% | 0.000 | 270.000 | 270.000 | 바이 |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | 바이 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | 바이 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 235.000 | 0.00% | 0.000 | 235.000 | 235.000 | 바이 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | 바이 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | 바이 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | 뉴트럴 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | — |