계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 106,310 | +2.19% | +2,280 | 107,030 | 104,565 | 스트롱 셀 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 106,885 | +2.22% | +2,320 | 107,565 | 105,335 | 셀 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 105,200 | +2.79% | +2,855 | 105,235 | 105,160 | 셀 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 105,740 | +2.81% | +2,890 | 105,740 | 105,740 | 셀 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 108,990 | +2.48% | +2,635 | 108,990 | 108,365 | 셀 |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 106,875 | +2.90% | +3,015 | 106,875 | 106,875 | 뉴트럴 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 108,040 | +2.91% | +3,055 | 108,040 | 108,040 | 셀 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 109,720 | +2.91% | +3,100 | 109,720 | 109,720 | 셀 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 111,385 | +2.91% | +3,150 | 111,385 | 111,385 | 셀 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 113,065 | +2.91% | +3,195 | 113,065 | 113,065 | 셀 |