계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 84,600 | −2.13% | −1,840 | 88,150 | 80,750 | 스트롱 셀 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 85,000 | −2.08% | −1,805 | 88,555 | 81,080 | 스트롱 셀 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 85,485 | −2.12% | −1,855 | 86,395 | 81,665 | 스트롱 셀 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 85,960 | −2.13% | −1,875 | 87,000 | 85,000 | 스트롱 셀 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 86,415 | −2.15% | −1,895 | 86,415 | 83,700 | 스트롱 셀 |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 86,860 | −2.20% | −1,950 | 87,000 | 86,280 | 셀 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 87,920 | −2.11% | −1,895 | 89,000 | 85,275 | 셀 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 89,425 | −2.08% | −1,895 | 89,425 | 89,425 | 스트롱 셀 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 90,930 | −2.04% | −1,895 | 90,930 | 90,930 | 스트롱 셀 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 92,430 | −2.01% | −1,895 | 92,430 | 92,430 | 스트롱 셀 |