계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 94,365 | −3.83% | −3,760 | 100,495 | 94,230 | 스트롱 셀 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 94,860 | −3.83% | −3,775 | 100,690 | 94,730 | 스트롱 셀 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 95,430 | −3.81% | −3,785 | 101,230 | 95,345 | 스트롱 셀 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 95,950 | −3.82% | −3,810 | 95,950 | 95,950 | 스트롱 셀 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 96,530 | −3.82% | −3,835 | 100,000 | 96,530 | 스트롱 셀 |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 97,035 | −3.80% | −3,835 | 97,035 | 97,035 | 스트롱 셀 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 98,080 | −3.80% | −3,875 | 98,080 | 98,080 | 스트롱 셀 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 99,680 | −3.74% | −3,875 | 99,680 | 99,680 | 스트롱 셀 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 101,230 | −3.70% | −3,885 | 101,230 | 101,230 | 스트롱 셀 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 102,730 | −3.72% | −3,970 | 102,730 | 102,730 | 스트롱 셀 |