Bitcoin Futures (Nov 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 94,475 | −3.16% | −3,080 | 97,200 | 94,175 | 셀 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 95,170 | −3.24% | −3,190 | 97,865 | 94,910 | 셀 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 95,880 | −3.24% | −3,215 | 98,440 | 95,880 | 스트롱 셀 |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 97,250 | −2.60% | −2,595 | 98,780 | 97,250 | 스트롱 셀 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 97,350 | −3.19% | −3,205 | 99,150 | 97,300 | 셀 |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 101,290 | +1.01% | 1,015 | 101,290 | 101,290 | 셀 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 102,885 | +0.96% | 975 | 102,885 | 102,885 | 뉴트럴 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 105,185 | +0.95% | 995 | 105,185 | 105,185 | 뉴트럴 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,490 | +0.95% | 1,015 | 107,490 | 107,490 | 셀 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 109,790 | +0.95% | 1,035 | 109,790 | 109,790 | 셀 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,370 | +0.95% | 1,080 | 114,370 | 114,370 | 셀 |