Bitcoin Futures (Oct 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 96,560 | −1.02% | −995 | 97,110 | 95,945 | 셀 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 97,290 | −1.09% | −1,070 | 97,865 | 96,625 | 셀 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 97,670 | −1.44% | −1,425 | 98,275 | 97,670 | 스트롱 셀 |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 98,180 | −1.67% | −1,665 | 98,655 | 98,180 | 스트롱 셀 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 100,555 | +1.03% | 1,030 | 100,650 | 100,000 | 셀 |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 101,290 | +1.01% | 1,015 | 101,290 | 101,290 | 셀 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 102,885 | +0.96% | 975 | 102,885 | 102,885 | 뉴트럴 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 105,185 | +0.95% | 995 | 105,185 | 105,185 | 뉴트럴 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,490 | +0.95% | 1,015 | 107,490 | 107,490 | 셀 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 109,790 | +0.95% | 1,035 | 109,790 | 109,790 | 셀 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,370 | +0.95% | 1,080 | 114,370 | 114,370 | 셀 |