개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 85,850 | −2.22% | −1,945 | 90,565 | 85,405 | 셀 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 86,330 | −2.23% | −1,965 | 91,005 | 85,780 | 셀 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 86,370 | −2.61% | −2,315 | 88,835 | 86,370 | 셀 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 87,655 | −1.64% | −1,465 | 87,655 | 87,655 | 셀 |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 89,570 | +2.09% | +1,835 | 89,570 | 89,570 | 셀 |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 90,170 | +2.05% | +1,810 | 90,170 | 90,170 | 스트롱 셀 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 90,610 | +2.04% | +1,810 | 90,610 | 90,610 | 셀 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 91,970 | +1.97% | +1,780 | 91,970 | 91,970 | 셀 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 93,430 | +2.04% | +1,865 | 93,430 | 93,430 | 셀 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 94,850 | +2.03% | +1,890 | 94,850 | 94,850 | 셀 |