Bitcoin Futures (Oct 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 61170 | +0.38% | 230 | 61415 | 60605 | 셀 |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 61645 | +0.35% | 215 | 61905 | 61065 | 셀 |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 61710 | −0.36% | −225 | 61755 | 61710 | 셀 |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 62650 | +0.42% | 265 | 62845 | 62270 | 셀 |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 62825 | −1.75% | −1120 | 62825 | 62825 | 셀 |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 63280 | −1.77% | −1140 | 63280 | 63280 | 뉴트럴 |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 63775 | −1.76% | −1145 | 63775 | 63210 | 셀 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 65725 | −1.78% | −1190 | 65725 | 65725 | 셀 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 67320 | −1.77% | −1215 | 67320 | 67320 | 셀 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 68915 | −1.77% | −1245 | 68915 | 68915 | 셀 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 70510 | −1.78% | −1275 | 70510 | 70510 | 셀 |