Bitcoin Futures (Sep 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 97,100 | +0.62% | 595 | 98,435 | 96,075 | 뉴트럴 |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 98,155 | +0.67% | 655 | 99,400 | 97,090 | 뉴트럴 |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 99,010 | +0.73% | 715 | 99,755 | 98,740 | 뉴트럴 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 99,025 | −4.59% | −4,760 | 105,720 | 99,025 | 뉴트럴 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 99,785 | −4.55% | −4,760 | 99,785 | 99,785 | 셀 |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 100,615 | −4.52% | −4,765 | 100,615 | 100,615 | 스트롱 셀 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 101,625 | −4.38% | −4,660 | 101,625 | 101,625 | 뉴트럴 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 103,375 | −4.32% | −4,670 | 103,375 | 103,375 | 뉴트럴 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 105,595 | −4.38% | −4,835 | 105,595 | 105,595 | 뉴트럴 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,875 | −4.37% | −4,935 | 107,875 | 107,875 | 셀 |