Bitcoin Futures (Aug 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 61025 | −0.56% | −340 | 62210 | 60895 | 셀 |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 64050 | +6.17% | 3725 | 64335 | 62085 | 셀 |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 64565 | +6.00% | 3655 | 64830 | 62960 | 셀 |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 64970 | +5.86% | 3595 | 64970 | 64000 | 뉴트럴 |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 61840 | −2.39% | −1515 | 63430 | 61840 | 셀 |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 62315 | −2.34% | −1495 | 62315 | 62315 | 셀 |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 62825 | −2.30% | −1480 | 62825 | 62825 | 셀 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 64675 | −2.25% | −1490 | 64675 | 64675 | 스트롱 셀 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 66245 | −2.25% | −1525 | 66245 | 66245 | 스트롱 셀 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 67815 | −2.25% | −1560 | 67815 | 67815 | 스트롱 셀 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 69385 | −2.25% | −1600 | 69385 | 69385 | 스트롱 셀 |