Bitcoin Futures (Aug 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 64885 | +4.93% | 3050 | 65100 | 61540 | 바이 |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 65515 | +5.12% | 3190 | 65560 | 62275 | 스트롱 바이 |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 66075 | +5.14% | 3230 | 66075 | 64085 | 바이 |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 63310 | −2.59% | −1680 | 63310 | 63310 | 셀 |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 66200 | +3.86% | 2460 | 66200 | 66200 | 바이 |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 64045 | −2.56% | −1680 | 64045 | 64045 | 바이 |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 64790 | −2.53% | −1680 | 64790 | 64790 | 뉴트럴 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 65840 | −2.49% | −1680 | 65840 | 65840 | 셀 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 67070 | −2.49% | −1710 | 67070 | 67070 | 셀 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 68300 | −2.48% | −1740 | 68300 | 68300 | 셀 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 69525 | −2.48% | −1770 | 69525 | 69525 | 셀 |