Bitcoin Futures (Jul 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 94,255 | −7.68% | −7,840 | 98,445 | 91,455 | 셀 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 95,510 | −7.24% | −7,455 | 99,535 | 92,195 | 셀 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 95,715 | −7.77% | −8,060 | 99,845 | 93,175 | 스트롱 셀 |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 96,065 | −8.17% | −8,550 | 96,850 | 96,065 | 스트롱 셀 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 96,920 | −8.08% | −8,525 | 96,920 | 96,920 | 셀 |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 106,275 | — | — | 106,275 | 106,275 | — |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 107,875 | −3.23% | −3,605 | 108,700 | 107,600 | 바이 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 110,280 | −3.23% | −3,685 | 110,280 | 110,280 | 바이 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 112,690 | −3.23% | −3,760 | 112,690 | 112,690 | 바이 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 115,095 | −3.23% | −3,840 | 115,095 | 115,095 | 셀 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 119,880 | −3.23% | −4,000 | 119,880 | 119,880 | 셀 |