Bitcoin Futures (Jun 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-11-29 | 92,015 | +1.12% | 1,020 | 92,015 | 91,475 | 바이 |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 92,740 | +0.88% | 810 | 92,915 | 92,445 | 바이 |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 93,490 | +0.62% | 575 | 93,490 | 93,490 | 바이 |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 93,705 | −4.03% | −3,935 | 96,860 | 93,705 | 바이 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 94,395 | −4.01% | −3,940 | 94,395 | 94,395 | 바이 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 95,020 | −3.98% | −3,940 | 95,020 | 95,020 | 셀 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 96,825 | −3.91% | −3,940 | 99,615 | 96,825 | 바이 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 98,325 | −3.95% | −4,045 | 98,325 | 98,325 | 바이 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 100,415 | −4.01% | −4,200 | 100,415 | 100,415 | 바이 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 102,575 | −4.01% | −4,285 | 102,575 | 102,575 | 뉴트럴 |