개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 87,340 | −0.52% | −455 | 88,110 | 86,325 | 셀 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 87,705 | −0.67% | −590 | 88,530 | 86,840 | 셀 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 87,310 | −1.55% | −1,375 | 88,835 | 87,175 | 셀 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 89,120 | +2.08% | +1,820 | 89,120 | 87,425 | 스트롱 셀 |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 89,570 | +2.09% | +1,835 | 89,570 | 89,570 | 셀 |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 90,170 | +2.05% | +1,810 | 90,170 | 90,170 | 스트롱 셀 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 90,610 | +2.04% | +1,810 | 90,610 | 90,610 | 셀 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 91,970 | +1.97% | +1,780 | 91,970 | 91,970 | 셀 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 93,430 | +2.04% | +1,865 | 93,430 | 93,430 | 셀 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 94,850 | +2.03% | +1,890 | 94,850 | 94,850 | 셀 |