Bitcoin Futures (May 2024)Bitcoin Futures (May 2024)Bitcoin Futures (May 2024)

Bitcoin Futures (May 2024)

거래 없음
슈퍼차트에서 보기

Bitcoin Futures (May 2024) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
BTCZ2024Bitcoin Futures (Dec 2024)
2024-12-2794,915−1.74%−1,68595,88093,830
뉴트럴
BTCF2025Bitcoin Futures (Jan 2025)
2025-01-3196,005−1.81%−1,77097,00095,000
뉴트럴
BTCG2025Bitcoin Futures (Feb 2025)
2025-02-2898,690+0.40%39599,90094,235
BTCH2025Bitcoin Futures (Mar 2025)
2025-03-2897,950−1.55%−1,54097,95097,100
뉴트럴
BTCJ2025Bitcoin Futures (Apr 2025)
2025-04-25100,225+0.44%440100,225100,225
BTCK2025Bitcoin Futures (May 2025)
2025-05-30101,050+0.43%435101,050101,050
BTCM2025Bitcoin Futures (Jun 2025)
2025-06-27101,800+0.17%175102,540100,515
뉴트럴
BTCU2025Bitcoin Futures (Sep 2025)
2025-09-26103,550+0.17%175103,550103,550
뉴트럴
BTCZ2025Bitcoin Futures (Dec 2025)
2025-12-26105,710+0.11%115105,710105,710
바이
BTCH2026Bitcoin Futures (Mar 2026)
2026-03-27107,990+0.11%115107,990107,990
뉴트럴