Bitcoin Futures (May 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 64260 | −1.29% | −840 | 65260 | 63395 | 셀 |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 64810 | −1.32% | −865 | 65780 | 63945 | 셀 |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 65365 | −1.35% | −895 | 66000 | 64655 | 셀 |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 65830 | −1.37% | −915 | 65830 | 65245 | 셀 |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 66290 | −1.38% | −925 | 66290 | 66290 | 셀 |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 66815 | −1.13% | −765 | 66815 | 66815 | 뉴트럴 |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 67560 | −0.69% | −470 | 67560 | 66900 | 뉴트럴 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 69315 | −0.25% | −175 | 70070 | 69315 | 셀 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 70995 | +0.07% | 50 | 71990 | 70995 | 셀 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 72675 | +0.37% | 270 | 73910 | 72675 | 셀 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 74355 | +0.66% | 490 | 75830 | 74355 | 셀 |