Bitcoin Futures (May 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 64875 | +0.62% | 400 | 66675 | 64595 | 셀 |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 65440 | +0.59% | 385 | 67245 | 65170 | 셀 |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 66000 | +0.60% | 395 | 67795 | 66000 | 셀 |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 66610 | +0.82% | 545 | 67895 | 66350 | 셀 |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 66505 | −3.71% | −2560 | 67010 | 66505 | 스트롱 셀 |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 66980 | −3.70% | −2575 | 66980 | 66980 | 스트롱 셀 |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 69425 | +2.97% | 2000 | 69425 | 69425 | 뉴트럴 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 68870 | −3.39% | −2415 | 68870 | 68870 | 셀 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 70315 | −3.39% | −2465 | 70315 | 70315 | 셀 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 71760 | −3.39% | −2515 | 71760 | 71760 | 스트롱 셀 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 73205 | −3.38% | −2560 | 73205 | 73205 | 셀 |