Bitcoin Futures (Apr 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 68,430 | +0.32% | 215 | 68,685 | 67,315 | 바이 |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 67,285 | −2.26% | −1,555 | 69,500 | 66,375 | 바이 |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 67,760 | −2.28% | −1,580 | 69,965 | 66,890 | 바이 |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 68,310 | −2.29% | −1,600 | 70,470 | 67,430 | 바이 |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 68,810 | −2.31% | −1,630 | 68,810 | 68,810 | 바이 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 69,305 | −2.30% | −1,635 | 70,485 | 69,305 | 바이 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-28 | 69,800 | — | — | 69,800 | 69,800 | — |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 70,760 | −2.18% | −1,580 | 70,760 | 70,760 | 바이 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 72,555 | −2.18% | −1,615 | 72,555 | 72,555 | 바이 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 74,135 | −2.18% | −1,650 | 74,135 | 74,135 | 바이 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 75,715 | −2.18% | −1,685 | 75,715 | 75,715 | 뉴트럴 |