Bitcoin Futures (Apr 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 63265 | −0.16% | −100 | 63445 | 62420 | 셀 |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 63550 | −0.51% | −325 | 63940 | 63090 | 셀 |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 64370 | −0.06% | −40 | 64370 | 64360 | 뉴트럴 |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 64915 | −0.37% | −240 | 64915 | 64915 | 셀 |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 65380 | −0.27% | −175 | 65380 | 65380 | 뉴트럴 |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 65645 | −0.28% | −185 | 65645 | 65645 | — |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 66430 | −0.26% | −175 | 66430 | 66430 | 바이 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 67540 | −0.24% | −165 | 67540 | 67540 | 뉴트럴 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 68800 | −0.24% | −165 | 68800 | 68800 | 뉴트럴 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 70055 | −0.24% | −170 | 70055 | 70055 | 바이 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 71315 | −2.64% | −1935 | 71315 | 71315 | 셀 |