개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 86,715 | +0.87% | +750 | 87,030 | 85,930 | 셀 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 87,070 | +0.76% | +655 | 87,355 | 86,385 | 셀 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 86,795 | −2.13% | −1,890 | 88,835 | 86,370 | 셀 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 87,175 | −2.18% | −1,945 | 87,655 | 87,175 | 스트롱 셀 |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 87,625 | −2.17% | −1,945 | 87,625 | 87,625 | 스트롱 셀 |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 88,250 | −2.13% | −1,920 | 88,250 | 88,250 | 스트롱 셀 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 88,755 | −2.05% | −1,855 | 88,755 | 88,755 | 셀 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 90,145 | −1.98% | −1,825 | 90,145 | 90,145 | 셀 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 91,520 | −2.04% | −1,910 | 91,520 | 91,520 | 셀 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 92,910 | −2.05% | −1,940 | 92,910 | 92,910 | 셀 |