개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 88,240 | +0.20% | +180 | 90,610 | 87,870 | 셀 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 88,705 | +0.21% | +185 | 91,115 | 88,355 | 셀 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 88,960 | +0.04% | +40 | 90,950 | 88,875 | 셀 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 91,280 | +2.19% | +1,960 | 91,280 | 91,280 | 뉴트럴 |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 89,760 | +3.86% | +3,335 | 89,760 | 89,760 | 셀 |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 90,360 | +3.83% | +3,335 | 90,360 | 90,360 | 뉴트럴 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 90,920 | +3.81% | +3,335 | 90,920 | 90,920 | 셀 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 92,345 | +3.81% | +3,390 | 92,345 | 92,345 | 셀 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 93,755 | +3.81% | +3,440 | 93,755 | 93,755 | 셀 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 95,180 | +3.81% | +3,490 | 95,180 | 95,180 | 셀 |