Bitcoin Futures (Feb 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 61045 | −0.52% | −320 | 62210 | 60895 | 셀 |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 61310 | −0.87% | −535 | 62635 | 61270 | 셀 |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 61870 | −0.89% | −555 | 63050 | 61870 | 셀 |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 62315 | −0.93% | −585 | 63120 | 62315 | 셀 |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 63325 | −0.05% | −30 | 63430 | 63280 | 셀 |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 63810 | +0.84% | 530 | 63810 | 63810 | 뉴트럴 |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 64305 | +0.83% | 530 | 64305 | 64305 | 셀 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 66165 | +0.67% | 440 | 66165 | 66165 | 셀 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 67770 | +0.67% | 450 | 67770 | 67770 | 셀 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 69375 | +0.67% | 460 | 69375 | 69375 | 셀 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 70985 | +0.67% | 475 | 70985 | 70985 | 셀 |