개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 87,610 | +3.29% | +2,790 | 89,510 | 85,135 | 셀 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 88,085 | +3.32% | +2,830 | 89,905 | 85,645 | 셀 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 88,850 | +3.77% | +3,225 | 89,280 | 86,750 | 셀 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 88,550 | +2.97% | +2,555 | 88,550 | 88,550 | 셀 |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 86,425 | −1.37% | −1,200 | 89,615 | 86,425 | 셀 |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 87,025 | −1.39% | −1,225 | 87,025 | 87,025 | 셀 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 87,585 | −1.32% | −1,170 | 87,585 | 87,585 | 셀 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 88,955 | −1.32% | −1,190 | 88,955 | 88,955 | 셀 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 90,315 | −1.32% | −1,205 | 90,315 | 90,315 | 셀 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 91,690 | −1.31% | −1,220 | 91,690 | 91,690 | 셀 |