Bitcoin Futures (Jan 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 84,200 | −3.25% | −2,825 | 87,605 | 83,855 | 셀 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 84,045 | −3.90% | −3,410 | 88,050 | 83,800 | 셀 |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 84,635 | −3.93% | −3,460 | 88,000 | 84,415 | 셀 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 85,115 | −3.90% | −3,455 | 88,695 | 85,100 | 셀 |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 85,595 | −3.95% | −3,520 | 85,595 | 85,595 | 셀 |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 86,190 | −3.95% | −3,545 | 86,190 | 86,190 | 셀 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 86,840 | −3.98% | −3,595 | 86,840 | 86,240 | 셀 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 88,500 | −4.05% | −3,740 | 88,500 | 87,335 | 셀 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 91,645 | −3.82% | −3,635 | 91,645 | 91,645 | 셀 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 93,630 | −3.81% | −3,710 | 93,630 | 93,630 | 셀 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 95,355 | — | — | 95,355 | 95,355 | — |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 97,570 | −3.82% | −3,870 | 97,570 | 97,570 | 셀 |