Bitcoin Futures (Nov 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 98,910 | −3.12% | −3,185 | 100,320 | 91,455 | 셀 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 99,890 | −2.99% | −3,075 | 101,045 | 92,195 | 셀 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 101,000 | −2.67% | −2,775 | 101,225 | 93,175 | 셀 |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 96,065 | −8.17% | −8,550 | 96,850 | 96,065 | 스트롱 셀 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 102,950 | −2.37% | −2,495 | 102,950 | 96,920 | 셀 |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 106,275 | — | — | 106,275 | 106,275 | — |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 107,875 | −3.23% | −3,605 | 108,700 | 107,600 | 바이 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 110,280 | −3.23% | −3,685 | 110,280 | 110,280 | 바이 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 112,690 | −3.23% | −3,760 | 112,690 | 112,690 | 바이 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 115,095 | −3.23% | −3,840 | 115,095 | 115,095 | 셀 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 119,880 | −3.23% | −4,000 | 119,880 | 119,880 | 셀 |