Bitcoin Futures (Nov 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 111,355 | −1.31% | −1,475 | 112,840 | 110,730 | 셀 |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 112,190 | −1.32% | −1,495 | 113,610 | 111,690 | 셀 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 112,815 | −1.36% | −1,560 | 113,535 | 112,815 | 셀 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 115,075 | +1.29% | +1,460 | 115,075 | 115,075 | 뉴트럴 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 115,780 | +1.25% | +1,435 | 115,780 | 115,780 | 뉴트럴 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 116,330 | +1.29% | +1,485 | 116,330 | 116,330 | 뉴트럴 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 116,825 | +1.27% | +1,460 | 116,825 | 116,825 | 뉴트럴 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 118,375 | +1.25% | +1,460 | 118,375 | 118,375 | 셀 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 119,995 | +1.25% | +1,480 | 119,995 | 119,995 | 셀 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 121,790 | +1.30% | +1,560 | 121,790 | 121,790 | 셀 |