Bitcoin Futures (Sep 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 61450 | −0.97% | −605 | 62495 | 61135 | 셀 |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 61950 | −0.96% | −600 | 63000 | 61655 | 셀 |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 62455 | −0.97% | −610 | 62975 | 62250 | 셀 |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 62995 | −0.80% | −510 | 63355 | 62750 | 셀 |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 63945 | +4.92% | 3000 | 63945 | 63945 | 셀 |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 64420 | +4.92% | 3020 | 64420 | 64420 | 뉴트럴 |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 64920 | +4.79% | 2970 | 64920 | 62800 | 셀 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 66915 | +4.79% | 3060 | 66915 | 66915 | 셀 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 68535 | +4.79% | 3135 | 68535 | 68535 | 셀 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 70160 | +4.79% | 3210 | 70160 | 70160 | 셀 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 71785 | +4.80% | 3285 | 71785 | 71785 | 셀 |