Bitcoin Futures (Sep 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 64460 | −3.60% | −2405 | 66920 | 64080 | 셀 |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 64840 | −3.88% | −2620 | 67355 | 64635 | 셀 |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 65975 | −3.05% | −2075 | 67435 | 65550 | 스트롱 셀 |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 66225 | −3.39% | −2325 | 66710 | 66045 | 셀 |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 66600 | −3.57% | −2465 | 67010 | 66600 | 스트롱 셀 |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 69555 | +1.79% | 1220 | 69555 | 69555 | 스트롱 셀 |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 68090 | −2.80% | −1965 | 68090 | 67965 | 셀 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 71285 | +1.73% | 1210 | 71285 | 71285 | 뉴트럴 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 72780 | +1.73% | 1235 | 72780 | 72780 | 뉴트럴 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 74275 | +1.73% | 1265 | 74275 | 74275 | 셀 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 75765 | +1.73% | 1285 | 75765 | 75765 | 뉴트럴 |