계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 90,350 | −0.70% | −640 | 91,280 | 90,335 | 매도 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 91,165 | −0.38% | −350 | 91,780 | 91,165 | 매도 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 91,940 | +1.55% | +1,405 | 93,470 | 90,990 | 매도 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 92,400 | +1.58% | +1,440 | 92,400 | 92,400 | 매도 |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 92,920 | +1.57% | +1,440 | 92,920 | 92,920 | 중립 |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 93,545 | +1.56% | +1,440 | 93,545 | 93,545 | 중립 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 94,050 | +1.60% | +1,485 | 94,050 | 94,050 | 매도 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 95,525 | +1.61% | +1,510 | 95,525 | 95,525 | 매도 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 96,980 | +1.61% | +1,535 | 96,980 | 96,980 | 매도 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 98,450 | +1.61% | +1,560 | 98,450 | 98,450 | 매도 |