Bitcoin Futures (Sep 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 61530 | +0.27% | 165 | 62210 | 61415 | 셀 |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 61925 | +0.13% | 80 | 62635 | 61815 | 셀 |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 62460 | +0.06% | 35 | 63050 | 62435 | 셀 |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 63085 | +0.29% | 185 | 63085 | 63060 | 셀 |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 63355 | +0.84% | 530 | 63355 | 63355 | 셀 |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 63810 | +0.84% | 530 | 63810 | 63810 | 뉴트럴 |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 64305 | +0.83% | 530 | 64305 | 64305 | 셀 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 66165 | +0.67% | 440 | 66165 | 66165 | 셀 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 67770 | +0.67% | 450 | 67770 | 67770 | 셀 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 69375 | +0.67% | 460 | 69375 | 69375 | 셀 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 70985 | +0.67% | 475 | 70985 | 70985 | 셀 |