Bitcoin Futures (Mar 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 94,075 | +2.10% | 1,935 | 94,220 | 92,350 | 뉴트럴 |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 95,000 | +2.21% | 2,050 | 95,000 | 93,640 | 셀 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 95,170 | +1.58% | 1,480 | 95,170 | 94,560 | 뉴트럴 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 94,410 | −2.24% | −2,160 | 96,750 | 94,410 | 스트롱 셀 |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 95,215 | −2.23% | −2,175 | 95,215 | 95,215 | 스트롱 셀 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 95,980 | −2.22% | −2,180 | 95,980 | 95,980 | 셀 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 98,030 | −2.26% | −2,270 | 98,030 | 98,030 | 셀 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 100,205 | −2.26% | −2,320 | 100,205 | 100,205 | 셀 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 102,380 | −2.26% | −2,370 | 102,380 | 102,380 | 셀 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 104,555 | −2.26% | −2,420 | 104,555 | 104,555 | — |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 108,880 | −2.26% | −2,520 | 108,880 | 108,880 | — |