Bitcoin Futures (Feb 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 63,520 | +0.25% | 160 | 64,075 | 62,795 | 바이 |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 63,930 | +0.23% | 145 | 64,425 | 63,270 | 바이 |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 64,675 | +0.59% | 380 | 64,930 | 63,810 | 바이 |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 65,000 | +0.41% | 265 | 65,000 | 65,000 | 바이 |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 65,210 | +0.59% | 380 | 65,210 | 65,210 | 바이 |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 65,750 | +0.58% | 380 | 65,750 | 65,750 | 뉴트럴 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 66,550 | +0.46% | 305 | 66,550 | 66,550 | 바이 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 68,290 | +0.57% | 385 | 68,290 | 68,290 | 바이 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 70,010 | +0.66% | 460 | 70,010 | 70,010 | 바이 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 71,665 | +0.66% | 470 | 71,665 | 71,665 | 바이 |