심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-03 | 1.915 | 0.00% | 0.000 | 1.915 | 1.915 | 뉴트럴 | |
2024-07-31 | 1.945 | −3.23% | −0.065 | 1.945 | 1.945 | 셀 | |
2024-09-05 | 2.010 | −2.90% | −0.060 | 2.010 | 2.010 | 뉴트럴 | |
2024-10-02 | 2.005 | −3.37% | −0.070 | 2.005 | 2.005 | 뉴트럴 | |
2024-10-30 | 1.970 | −1.35% | −0.027 | 1.970 | 1.970 | 뉴트럴 | |
2024-12-04 | 1.935 | −1.07% | −0.021 | 1.935 | 1.935 | 뉴트럴 | |
2025-01-02 | 1.905 | −0.78% | −0.015 | 1.905 | 1.905 | 바이 | |
2025-02-05 | 1.900 | −0.26% | −0.005 | 1.900 | 1.900 | 바이 | |
2025-03-05 | 1.900 | −0.26% | −0.005 | 1.900 | 1.900 | 뉴트럴 | |
2025-04-02 | 1.900 | −0.52% | −0.010 | 1.900 | 1.900 | 뉴트럴 | |
2025-04-30 | 1.910 | 0.00% | 0.000 | 1.910 | 1.910 | 바이 | |
2025-06-04 | 1.871 | 0.00% | 0.000 | 1.871 | 1.871 | 셀 | |
2025-07-02 | 1.870 | 0.00% | 0.000 | 1.870 | 1.870 | 셀 | |
2025-07-30 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | 셀 | |
2025-09-04 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | 셀 | |
2025-10-01 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | 셀 | |
2025-11-05 | 2.017 | 0.00% | 0.000 | 2.017 | 2.017 | 뉴트럴 | |
2025-12-03 | 2.016 | 0.00% | 0.000 | 2.016 | 2.016 | 뉴트럴 | |
2025-12-31 | 1.996 | 0.00% | 0.000 | 1.996 | 1.996 | 뉴트럴 | |
2026-02-04 | 2.137 | 0.00% | 0.000 | 2.137 | 2.137 | 뉴트럴 | |
2026-03-04 | 2.162 | 0.00% | 0.000 | 2.162 | 2.162 | 뉴트럴 | |
2026-04-01 | 2.167 | 0.00% | 0.000 | 2.167 | 2.167 | 뉴트럴 | |
2026-04-29 | 2.218 | 0.00% | 0.000 | 2.218 | 2.218 | 뉴트럴 | |
2026-06-03 | 2.221 | 0.00% | 0.000 | 2.221 | 2.221 | 뉴트럴 |