지금 시작
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913,462.95+0.12%+15.5913,462.9513,453.44
매수
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613,478.87+0.11%+15.4013,478.8713,469.29
매수
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013,490.06+0.12%+16.8313,490.0613,480.57
매수
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013,498.00+0.11%+15.2813,498.0013,488.50
매수
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713,508.02+0.12%+15.5213,508.0213,498.52
매수
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1513,513.76+0.12%+15.5613,513.7613,504.25
중립
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813,521.39+0.09%+11.7713,521.3913,511.88
매수
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813,549.04+0.12%+15.6113,549.0413,539.52
매수
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813,574.31+0.11%+14.8413,574.3113,563.16
매수
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913,618.02+0.12%+15.6813,618.0213,608.45
매수
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713,653.58+0.12%+15.7013,653.5813,643.99
매수
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713,685.16+0.12%+15.7413,685.1613,675.55
매수
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713,702.55+0.12%+15.7813,702.5513,692.93
매수
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713,758.92+0.12%+15.8113,758.9213,749.26
매수
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613,799.86+0.11%+15.8513,799.8613,790.18
매수
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513,832.99+0.12%+15.8913,832.9913,823.29
매수
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513,852.41+0.17%+22.9613,852.4113,845.04
매수
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2114,024.99+0.09%+12.9714,024.9914,015.16
매수
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014,226.79+0.11%+16.2914,226.7914,216.85
매수
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914,467.26+0.05%+7.1914,467.2614,457.16
매수
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714,736.99+0.11%+16.7914,736.9914,726.73
매수
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1615,011.14+0.11%+17.0815,011.1415,000.71
매수
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515,273.48+0.11%+17.3515,273.4815,262.88
매수
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115,555.23+0.11%+17.6615,555.2315,544.45
매수